Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)
INR 824.55
(1.17%)
INR 824.55
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 472.15 | 478.15 | 470.75 | 472.9 | 9305.00 |
| 09 Jan, 2024 | 475.0 | 483.0 | 471.75 | 477.2 | 9033.00 |
| 08 Jan, 2024 | 478.0 | 478.85 | 470.0 | 471.75 | 10.06 Thousand |
| 05 Jan, 2024 | 477.3 | 480.0 | 472.65 | 476.5 | 22.43 Thousand |
| 04 Jan, 2024 | 474.85 | 475.85 | 468.75 | 471.4 | 4061.00 |
| 03 Jan, 2024 | 475.0 | 476.9 | 466.5 | 468.25 | 5279.00 |
| 02 Jan, 2024 | 473.9 | 475.85 | 465.9 | 468.85 | 6523.00 |
| 01 Jan, 2024 | 465.05 | 477.0 | 465.05 | 473.1 | 12.59 Thousand |
| 29 Dec, 2023 | 471.75 | 475.75 | 468.05 | 470.4 | 6359.00 |
| 28 Dec, 2023 | 468.0 | 474.8 | 465.8 | 472.0 | 6303.00 |
COL
0568
ALVES
BNR
2377
BCVVF