Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)
INR 824.55
(1.17%)
INR 824.55
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 485.05 | 496.0 | 481.55 | 486.8 | 10.7 Thousand |
| 07 Feb, 2024 | 485.5 | 491.0 | 485.5 | 486.95 | 10.46 Thousand |
| 06 Feb, 2024 | 476.85 | 490.0 | 476.05 | 488.4 | 17.86 Thousand |
| 05 Feb, 2024 | 479.35 | 485.0 | 476.25 | 480.2 | 6061.00 |
| 02 Feb, 2024 | 470.15 | 480.0 | 470.15 | 479.35 | 21.98 Thousand |
| 01 Feb, 2024 | 478.35 | 478.75 | 466.1 | 470.6 | 7936.00 |
| 31 Jan, 2024 | 486.15 | 488.85 | 476.05 | 477.5 | 9529.00 |
| 30 Jan, 2024 | 489.05 | 494.6 | 475.5 | 481.25 | 31.92 Thousand |
| 29 Jan, 2024 | 468.25 | 479.65 | 468.25 | 475.2 | 32.22 Thousand |
| 25 Jan, 2024 | 467.3 | 470.5 | 464.0 | 469.55 | 4229.00 |
COL
0568
ALVES
BNR
2377
BCVVF