Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)
INR 824.55
(1.17%)
INR 824.55
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 519.85 | 519.85 | 506.25 | 517.0 | 5633.00 |
| 05 Mar, 2024 | 520.0 | 524.3 | 516.9 | 519.55 | 6249.00 |
| 04 Mar, 2024 | 520.65 | 524.35 | 516.25 | 520.15 | 16.1 Thousand |
| 02 Mar, 2024 | 524.5 | 525.35 | 519.0 | 520.4 | 877.00 |
| 01 Mar, 2024 | 527.95 | 529.4 | 520.65 | 524.0 | 4632.00 |
| 29 Feb, 2024 | 522.0 | 528.0 | 512.15 | 526.05 | 9652.00 |
| 28 Feb, 2024 | 527.0 | 534.8 | 515.55 | 522.0 | 55.34 Thousand |
| 27 Feb, 2024 | 507.15 | 528.4 | 506.75 | 526.1 | 39.58 Thousand |
| 26 Feb, 2024 | 494.0 | 506.0 | 491.8 | 504.55 | 6629.00 |
| 23 Feb, 2024 | 497.3 | 498.3 | 494.0 | 494.85 | 2762.00 |
COL
0568
ALVES
BNR
2377
BCVVF