Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)

INR 824.55

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 473.55 485.2 473.55 481.05 23.94 Thousand
08 Apr, 2024 481.85 482.35 471.6 472.8 20.69 Thousand
05 Apr, 2024 480.0 482.0 475.55 481.1 7916.00
04 Apr, 2024 484.95 484.95 475.25 479.2 17.51 Thousand
03 Apr, 2024 476.45 485.0 468.75 478.9 27.31 Thousand
02 Apr, 2024 471.25 472.0 463.5 470.35 40.2 Thousand
01 Apr, 2024 462.8 464.35 456.3 463.4 45.02 Thousand
28 Mar, 2024 454.35 458.95 452.25 454.8 28.23 Thousand
27 Mar, 2024 458.95 458.95 450.0 450.8 23.35 Thousand
26 Mar, 2024 454.6 456.95 452.75 455.45 8071.00