Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)

INR 824.55

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 498.85 518.0 492.0 514.55 17.87 Thousand
15 Apr, 2024 495.0 502.0 480.25 499.0 12.23 Thousand
12 Apr, 2024 492.35 504.05 491.1 495.3 37.53 Thousand
10 Apr, 2024 487.35 495.45 477.95 491.5 30.84 Thousand
09 Apr, 2024 473.55 485.2 473.55 481.05 23.94 Thousand
08 Apr, 2024 481.85 482.35 471.6 472.8 20.69 Thousand
05 Apr, 2024 480.0 482.0 475.55 481.1 7916.00
04 Apr, 2024 484.95 484.95 475.25 479.2 17.51 Thousand
03 Apr, 2024 476.45 485.0 468.75 478.9 27.31 Thousand
02 Apr, 2024 471.25 472.0 463.5 470.35 40.2 Thousand