Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)
INR 824.55
(1.17%)
INR 824.55
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 531.4 | 536.05 | 521.6 | 526.2 | 12.86 Thousand |
| 23 May, 2024 | 531.05 | 536.8 | 528.8 | 534.35 | 7577.00 |
| 22 May, 2024 | 513.5 | 538.1 | 513.5 | 534.4 | 8442.00 |
| 21 May, 2024 | 520.95 | 528.9 | 510.7 | 513.5 | 20.09 Thousand |
| 18 May, 2024 | 527.1 | 533.9 | 527.1 | 531.25 | 1568.00 |
| 17 May, 2024 | 531.05 | 538.0 | 523.05 | 525.05 | 13.83 Thousand |
| 16 May, 2024 | 530.05 | 540.8 | 530.05 | 537.8 | 6209.00 |
| 15 May, 2024 | 538.3 | 543.2 | 528.6 | 529.9 | 9522.00 |
| 14 May, 2024 | 531.1 | 547.0 | 529.6 | 538.75 | 4148.00 |
| 13 May, 2024 | 538.2 | 544.05 | 530.1 | 531.35 | 15.61 Thousand |
COL
0568
ALVES
BNR
2377
BCVVF