Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)

INR 824.55

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 535.05 542.25 532.5 537.9 8043.00
09 May, 2024 549.5 557.5 539.15 541.55 13.76 Thousand
08 May, 2024 531.85 553.0 527.0 549.5 23.18 Thousand
07 May, 2024 533.35 540.2 526.8 534.4 12.75 Thousand
06 May, 2024 544.95 548.35 529.0 533.35 20.05 Thousand
03 May, 2024 550.0 555.3 540.0 543.7 9681.00
02 May, 2024 545.65 555.4 543.3 549.3 27.22 Thousand
30 Apr, 2024 543.0 555.0 540.0 543.2 18.26 Thousand
29 Apr, 2024 564.05 569.0 533.95 539.25 31.32 Thousand
26 Apr, 2024 568.0 568.0 550.95 554.75 21.38 Thousand