Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)

INR 824.55

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 643.95 652.7 632.35 649.8 60.33 Thousand
12 Jun, 2024 624.0 643.5 619.0 639.1 88.95 Thousand
11 Jun, 2024 607.65 627.75 598.25 618.8 43.93 Thousand
10 Jun, 2024 594.0 603.65 588.1 598.55 57.52 Thousand
07 Jun, 2024 587.0 587.5 574.2 576.5 15.35 Thousand
06 Jun, 2024 573.05 594.65 565.0 584.4 75.74 Thousand
05 Jun, 2024 520.2 568.15 520.2 563.25 28.43 Thousand
04 Jun, 2024 576.25 576.25 518.7 522.15 92.94 Thousand
03 Jun, 2024 533.9 576.3 526.0 576.3 179.98 Thousand
31 May, 2024 521.7 536.35 513.2 523.95 19.21 Thousand