Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)

INR 824.55

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 671.0 680.0 666.5 676.25 6646.00
11 Jul, 2024 654.3 672.85 654.3 669.75 13.46 Thousand
10 Jul, 2024 669.0 679.55 647.2 654.3 41.81 Thousand
09 Jul, 2024 655.4 669.0 653.65 666.5 12.3 Thousand
08 Jul, 2024 660.05 670.0 646.05 661.2 41.11 Thousand
05 Jul, 2024 651.05 663.15 644.15 656.75 15.23 Thousand
04 Jul, 2024 652.05 666.35 651.05 654.55 34.17 Thousand
03 Jul, 2024 660.0 662.95 644.85 649.55 10.94 Thousand
02 Jul, 2024 646.85 659.1 631.5 653.4 16.33 Thousand
01 Jul, 2024 636.3 652.0 635.0 636.25 30.13 Thousand