Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)
INR 824.55
(1.17%)
INR 824.55
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 495.35 | 497.95 | 488.1 | 497.0 | 11.65 Thousand |
| 21 Feb, 2024 | 482.45 | 505.9 | 480.3 | 493.5 | 14.23 Thousand |
| 20 Feb, 2024 | 488.95 | 488.95 | 479.35 | 481.05 | 3924.00 |
| 19 Feb, 2024 | 480.0 | 484.95 | 476.35 | 482.65 | 16.13 Thousand |
| 16 Feb, 2024 | 481.85 | 481.85 | 474.75 | 479.25 | 3537.00 |
| 15 Feb, 2024 | 470.0 | 476.25 | 467.4 | 474.75 | 7657.00 |
| 14 Feb, 2024 | 460.25 | 468.55 | 458.0 | 467.95 | 6604.00 |
| 13 Feb, 2024 | 465.15 | 469.0 | 458.35 | 463.9 | 10.32 Thousand |
| 12 Feb, 2024 | 481.85 | 483.0 | 468.7 | 470.4 | 5082.00 |
| 09 Feb, 2024 | 481.15 | 485.05 | 476.15 | 481.7 | 12.22 Thousand |
COL
0568
ALVES
BNR
2377
BCVVF