Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)
INR 824.55
(1.17%)
INR 824.55
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 465.65 | 468.0 | 461.35 | 462.05 | 12.47 Thousand |
| 11 Dec, 2023 | 459.6 | 466.75 | 456.15 | 465.05 | 16.79 Thousand |
| 08 Dec, 2023 | 469.5 | 469.5 | 456.0 | 459.1 | 5693.00 |
| 07 Dec, 2023 | 464.2 | 467.05 | 459.0 | 465.55 | 7897.00 |
| 06 Dec, 2023 | 464.0 | 468.0 | 460.45 | 462.5 | 10.61 Thousand |
| 05 Dec, 2023 | 447.05 | 464.35 | 447.05 | 464.35 | 7271.00 |
| 04 Dec, 2023 | 449.1 | 455.0 | 447.25 | 452.35 | 20.58 Thousand |
| 01 Dec, 2023 | 449.0 | 452.7 | 445.65 | 449.0 | 7205.00 |
| 30 Nov, 2023 | 450.7 | 452.8 | 448.05 | 448.55 | 3392.00 |
| 29 Nov, 2023 | 450.1 | 457.55 | 450.0 | 450.7 | 8660.00 |
COL
0568
ALVES
BNR
2377
BCVVF