Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)

INR 824.55

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 719.15 731.35 715.1 723.3 9561.00
08 Sep, 2024 719.15 731.35 715.1 723.3 9561.00
06 Sep, 2024 749.95 749.95 721.9 725.4 29.05 Thousand
05 Sep, 2024 734.25 757.55 734.25 748.2 32.95 Thousand
04 Sep, 2024 741.55 745.85 730.45 737.5 32.95 Thousand
03 Sep, 2024 750.1 755.0 741.4 744.7 13.93 Thousand
02 Sep, 2024 752.05 755.0 738.0 744.9 13.93 Thousand
01 Sep, 2024 752.05 755.0 738.0 744.9 11.52 Thousand
30 Aug, 2024 721.0 751.25 720.05 747.75 23.67 Thousand
29 Aug, 2024 733.95 735.15 711.25 721.0 31.15 Thousand