Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)
INR 824.55
(1.17%)
INR 824.55
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 749.35 | 757.65 | 718.0 | 721.9 | 21.21 Thousand |
| 21 Oct, 2024 | 753.05 | 780.0 | 751.4 | 753.3 | 29.49 Thousand |
| 18 Oct, 2024 | 770.0 | 770.0 | 749.2 | 762.0 | 24.33 Thousand |
| 17 Oct, 2024 | 778.6 | 794.0 | 763.0 | 765.25 | 38.99 Thousand |
| 16 Oct, 2024 | 698.2 | 803.8 | 697.35 | 778.65 | 318.37 Thousand |
| 15 Oct, 2024 | 692.0 | 707.1 | 691.15 | 698.2 | 5469.00 |
| 14 Oct, 2024 | 690.5 | 698.45 | 681.2 | 695.85 | 15.82 Thousand |
| 11 Oct, 2024 | 695.95 | 701.05 | 687.5 | 690.75 | 4182.00 |
| 10 Oct, 2024 | 710.0 | 710.0 | 695.0 | 695.95 | 6286.00 |
| 09 Oct, 2024 | 693.95 | 710.4 | 688.7 | 704.4 | 12 Thousand |
COL
0568
ALVES
BNR
2377
BCVVF