Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)
INR 657.55
(-0.75%)
INR 657.55
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 645.95 | 647.45 | 627.55 | 638.75 | 11.63 Thousand |
| 19 Mar, 2025 | 605.3 | 639.0 | 597.0 | 633.3 | 31.49 Thousand |
| 18 Mar, 2025 | 603.95 | 607.1 | 592.1 | 595.15 | 20.83 Thousand |
| 17 Mar, 2025 | 602.0 | 607.95 | 588.1 | 592.9 | 11.85 Thousand |
| 13 Mar, 2025 | 606.65 | 610.0 | 590.0 | 590.95 | 8519.00 |
| 12 Mar, 2025 | 590.05 | 617.0 | 587.45 | 606.6 | 21.21 Thousand |
| 11 Mar, 2025 | 579.4 | 600.1 | 575.5 | 593.2 | 21.22 Thousand |
| 10 Mar, 2025 | 619.0 | 622.95 | 589.9 | 592.6 | 9318.00 |
| 07 Mar, 2025 | 616.05 | 622.35 | 612.1 | 618.95 | 10.76 Thousand |
| 06 Mar, 2025 | 612.05 | 628.75 | 611.95 | 616.8 | 12.34 Thousand |
COL
0568
ALVES
BNR
2377
BCVVF