Abirami Financial Services (India) Limited (ABIRAFN.BO)

INR 42.48

(-4.97%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 54.86 54.86 54.86 54.86 3086.00
26 Apr, 2024 52.25 52.25 52.25 52.25 1537.00
25 Apr, 2024 49.77 49.77 49.77 49.77 1487.00
24 Apr, 2024 47.4 47.4 47.4 47.4 736.00
23 Apr, 2024 45.15 45.15 44.94 45.15 2935.00
22 Apr, 2024 42.86 43.05 42.86 43.0 2955.00
19 Apr, 2024 42.0 42.0 40.0 41.0 1730.00
18 Apr, 2024 43.0 43.0 41.1 41.11 1344.00
16 Apr, 2024 40.74 42.9 40.74 42.0 1735.00
15 Apr, 2024 43.04 43.04 40.09 42.88 3275.00