Abirami Financial Services (India) Limited (ABIRAFN.BO)

INR 42.48

(-4.97%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 44.5 44.5 41.8 44.49 416.00
23 May, 2025 44.0 44.0 43.98 43.98 17.00
22 May, 2025 43.48 45.64 41.3 45.64 619.00
20 May, 2025 44.88 44.88 44.79 44.79 311.00
19 May, 2025 44.88 44.88 43.18 43.18 33.00
16 May, 2025 43.0 45.0 42.75 42.75 1662.00
15 May, 2025 43.0 45.15 43.0 45.0 298.00
14 May, 2025 43.0 43.0 43.0 43.0 14.00
13 May, 2025 43.0 43.0 43.0 43.0 4.00
12 May, 2025 40.35 44.0 40.35 43.0 888.00