Abirami Financial Services (India) Limited (ABIRAFN.BO)
INR 42.48
(-4.97%)
INR 42.48
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 40.42 | 42.44 | 38.52 | 42.44 | 135.00 |
| 08 May, 2025 | 40.55 | 41.39 | 38.52 | 40.42 | 754.00 |
| 07 May, 2025 | 39.2 | 40.5 | 39.2 | 39.42 | 2399.00 |
| 06 May, 2025 | 41.14 | 45.46 | 41.14 | 41.26 | 146.00 |
| 05 May, 2025 | 42.47 | 43.3 | 42.45 | 43.3 | 1146.00 |
| 02 May, 2025 | 44.7 | 44.7 | 42.47 | 42.48 | 138.00 |
| 30 Apr, 2025 | 45.5 | 45.5 | 44.7 | 44.7 | 5.00 |
| 29 Apr, 2025 | 43.84 | 43.84 | 40.75 | 43.82 | 241.00 |
| 28 Apr, 2025 | 43.99 | 43.99 | 39.9 | 42.85 | 1139.00 |
| 25 Apr, 2025 | 42.0 | 42.1 | 41.9 | 41.9 | 3159.00 |
MPX
SISXF
2388
5205
EQS
PLAN