Abirami Financial Services (India) Limited (ABIRAFN.BO)

INR 42.48

(-4.97%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 46.95 46.95 46.95 46.95 20.00
02 Jun, 2025 44.5 46.1 44.5 45.0 112.00
30 May, 2025 44.5 44.5 41.8 44.49 416.00
29 May, 2025 44.0 44.0 41.8 42.81 496.00
28 May, 2025 43.3 44.5 41.25 44.0 628.00
27 May, 2025 43.74 43.74 42.5 43.42 1386.00
26 May, 2025 40.38 42.0 40.38 41.66 1245.00
23 May, 2025 44.0 44.0 42.5 42.5 90.00
22 May, 2025 43.48 45.64 41.3 42.06 870.00
20 May, 2025 44.88 44.88 42.64 43.47 398.00