Abirami Financial Services (India) Limited (ABIRAFN.BO)

INR 42.48

(-4.97%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 46.0 46.05 44.23 44.25 475.00
21 Apr, 2025 43.5 46.55 43.1 46.55 307.00
17 Apr, 2025 46.0 46.0 43.81 44.34 161.00
16 Apr, 2025 44.95 46.1 44.8 46.1 264.00
15 Apr, 2025 45.6 45.6 41.3 44.98 1439.00
11 Apr, 2025 45.15 45.15 43.43 43.43 379.00
09 Apr, 2025 43.4 45.14 42.05 43.0 373.00
08 Apr, 2025 44.25 44.25 40.06 44.25 756.00
07 Apr, 2025 46.57 46.57 42.15 42.15 349.00
04 Apr, 2025 45.0 45.0 42.31 44.36 81.00