Abirami Financial Services (India) Limited (ABIRAFN.BO)
INR 42.48
(-4.97%)
INR 42.48
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 48.9 | 48.9 | 45.55 | 45.56 | 791.00 |
| 26 Mar, 2025 | 50.46 | 51.49 | 47.94 | 47.94 | 1596.00 |
| 25 Mar, 2025 | 50.49 | 50.49 | 50.46 | 50.46 | 101.00 |
| 24 Mar, 2025 | 51.12 | 51.12 | 46.7 | 48.09 | 358.00 |
| 21 Mar, 2025 | 49.33 | 49.33 | 46.99 | 48.69 | 815.00 |
| 20 Mar, 2025 | 47.0 | 47.0 | 46.99 | 46.99 | 60.00 |
| 19 Mar, 2025 | 45.98 | 48.27 | 45.0 | 45.06 | 583.00 |
| 18 Mar, 2025 | 45.98 | 45.98 | 45.0 | 45.98 | 260.00 |
| 17 Mar, 2025 | 46.0 | 46.0 | 44.02 | 45.99 | 125.00 |
| 13 Mar, 2025 | 41.95 | 46.33 | 41.93 | 46.33 | 196.00 |
MPX
SISXF
2388
5205
EQS
PLAN