Abirami Financial Services (India) Limited (ABIRAFN.BO)
INR 42.48
(-4.97%)
INR 42.48
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 45.0 | 45.0 | 42.31 | 44.36 | 81.00 |
| 03 Apr, 2025 | 47.99 | 47.99 | 44.5 | 44.53 | 39.00 |
| 02 Apr, 2025 | 47.51 | 47.51 | 44.25 | 46.75 | 283.00 |
| 01 Apr, 2025 | 47.59 | 47.59 | 45.25 | 45.25 | 794.00 |
| 28 Mar, 2025 | 47.83 | 47.83 | 47.0 | 47.59 | 791.00 |
| 27 Mar, 2025 | 48.9 | 48.9 | 45.55 | 45.56 | 791.00 |
| 26 Mar, 2025 | 50.46 | 51.49 | 47.94 | 47.94 | 1596.00 |
| 25 Mar, 2025 | 50.49 | 50.49 | 50.46 | 50.46 | 101.00 |
| 24 Mar, 2025 | 51.12 | 51.12 | 46.7 | 48.09 | 358.00 |
| 21 Mar, 2025 | 49.33 | 49.33 | 46.99 | 48.69 | 815.00 |
MPX
SISXF
2388
5205
EQS
PLAN