Abirami Financial Services (India) Limited (ABIRAFN.BO)
INR 42.48
(-4.97%)
INR 42.48
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 51.0 | 51.0 | 48.07 | 48.13 | 2194.00 |
| 19 Feb, 2025 | 54.0 | 54.0 | 50.59 | 50.59 | 3074.00 |
| 18 Feb, 2025 | 54.42 | 55.59 | 53.25 | 53.25 | 331.00 |
| 17 Feb, 2025 | 58.85 | 58.85 | 53.25 | 53.61 | 1300.00 |
| 14 Feb, 2025 | 56.05 | 59.0 | 56.05 | 56.05 | 502.00 |
| 13 Feb, 2025 | 57.27 | 59.0 | 54.41 | 59.0 | 841.00 |
| 12 Feb, 2025 | 57.3 | 57.3 | 57.27 | 57.27 | 242.00 |
| 11 Feb, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 1385.00 |
| 10 Feb, 2025 | 59.99 | 59.99 | 55.06 | 59.1 | 1146.00 |
| 07 Feb, 2025 | 60.99 | 60.99 | 57.95 | 57.95 | 1060.00 |
MPX
SISXF
2388
5205
EQS
PLAN