Abirami Financial Services (India) Limited (ABIRAFN.BO)

INR 42.48

(-4.97%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 51.0 51.0 48.07 48.13 2194.00
19 Feb, 2025 54.0 54.0 50.59 50.59 3074.00
18 Feb, 2025 54.42 55.59 53.25 53.25 331.00
17 Feb, 2025 58.85 58.85 53.25 53.61 1300.00
14 Feb, 2025 56.05 59.0 56.05 56.05 502.00
13 Feb, 2025 57.27 59.0 54.41 59.0 841.00
12 Feb, 2025 57.3 57.3 57.27 57.27 242.00
11 Feb, 2025 56.15 56.15 56.15 56.15 1385.00
10 Feb, 2025 59.99 59.99 55.06 59.1 1146.00
07 Feb, 2025 60.99 60.99 57.95 57.95 1060.00