Abirami Financial Services (India) Limited (ABIRAFN.BO)

INR 42.48

(-4.97%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 51.7 52.0 51.7 51.89 95.00
24 Feb, 2025 50.0 50.0 48.36 49.53 509.00
21 Feb, 2025 48.13 50.0 48.0 48.36 95.00
20 Feb, 2025 51.0 51.0 48.07 48.13 2194.00
19 Feb, 2025 54.0 54.0 50.59 50.59 3074.00
18 Feb, 2025 54.42 55.59 53.25 53.25 331.00
17 Feb, 2025 58.85 58.85 53.25 53.61 1300.00
14 Feb, 2025 56.05 59.0 56.05 56.05 502.00
13 Feb, 2025 57.27 59.0 54.41 59.0 841.00
12 Feb, 2025 57.3 57.3 57.27 57.27 242.00