Abirami Financial Services (India) Limited (ABIRAFN.BO)
INR 42.48
(-4.97%)
INR 42.48
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 57.27 | 59.0 | 54.41 | 59.0 | 841.00 |
| 12 Feb, 2025 | 57.3 | 57.3 | 57.27 | 57.27 | 242.00 |
| 11 Feb, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 1385.00 |
| 10 Feb, 2025 | 59.99 | 59.99 | 55.06 | 59.1 | 1146.00 |
| 07 Feb, 2025 | 60.99 | 60.99 | 57.95 | 57.95 | 1060.00 |
| 06 Feb, 2025 | 61.0 | 61.0 | 56.81 | 60.99 | 137.00 |
| 05 Feb, 2025 | 59.85 | 59.85 | 54.16 | 59.8 | 1253.00 |
| 04 Feb, 2025 | 58.8 | 60.0 | 57.0 | 57.0 | 699.00 |
| 03 Feb, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 146.00 |
| 01 Feb, 2025 | 60.02 | 60.02 | 60.0 | 60.0 | 322.00 |
MPX
SISXF
2388
5205
EQS
PLAN