Abirami Financial Services (India) Limited (ABIRAFN.BO)
INR 42.48
(-4.97%)
INR 42.48
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 61.0 | 61.0 | 56.0 | 60.9 | 698.00 |
| 13 Jan, 2025 | 61.16 | 61.16 | 58.33 | 58.35 | 913.00 |
| 10 Jan, 2025 | 63.78 | 65.1 | 60.25 | 61.39 | 1229.00 |
| 09 Jan, 2025 | 66.03 | 66.03 | 63.15 | 63.42 | 93.00 |
| 08 Jan, 2025 | 65.5 | 68.0 | 62.91 | 66.03 | 545.00 |
| 07 Jan, 2025 | 66.22 | 66.22 | 62.91 | 65.0 | 399.00 |
| 06 Jan, 2025 | 71.1 | 71.1 | 66.22 | 66.22 | 1233.00 |
| 03 Jan, 2025 | 70.38 | 70.38 | 63.83 | 69.7 | 1294.00 |
| 02 Jan, 2025 | 70.7 | 70.7 | 66.74 | 67.18 | 1806.00 |
| 01 Jan, 2025 | 67.5 | 70.33 | 65.0 | 70.25 | 2025.00 |
MPX
SISXF
2388
5205
EQS
PLAN