Abirami Financial Services (India) Limited (ABIRAFN.BO)

INR 42.48

(-4.97%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 66.03 66.03 63.15 63.42 93.00
08 Jan, 2025 65.5 68.0 62.91 66.03 545.00
07 Jan, 2025 66.22 66.22 62.91 65.0 399.00
06 Jan, 2025 71.1 71.1 66.22 66.22 1233.00
03 Jan, 2025 70.38 70.38 63.83 69.7 1294.00
02 Jan, 2025 70.7 70.7 66.74 67.18 1806.00
01 Jan, 2025 67.5 70.33 65.0 70.25 2025.00
31 Dec, 2024 67.22 67.22 65.17 66.99 555.00
30 Dec, 2024 69.0 69.0 68.59 68.59 1194.00
27 Dec, 2024 73.99 73.99 70.32 72.2 237.00