Abirami Financial Services (India) Limited (ABIRAFN.BO)

INR 42.48

(-4.97%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 61.0 61.0 56.0 60.9 698.00
13 Jan, 2025 61.16 61.16 58.33 58.35 913.00
10 Jan, 2025 63.78 65.1 60.25 61.39 1229.00
09 Jan, 2025 66.03 66.03 63.15 63.42 93.00
08 Jan, 2025 65.5 68.0 62.91 66.03 545.00
07 Jan, 2025 66.22 66.22 62.91 65.0 399.00
06 Jan, 2025 71.1 71.1 66.22 66.22 1233.00
03 Jan, 2025 70.38 70.38 63.83 69.7 1294.00
02 Jan, 2025 70.7 70.7 66.74 67.18 1806.00
01 Jan, 2025 67.5 70.33 65.0 70.25 2025.00