Abirami Financial Services (India) Limited (ABIRAFN.BO)
INR 42.48
(-4.97%)
INR 42.48
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 2906.00 |
| 16 Dec, 2024 | 61.63 | 61.63 | 59.87 | 61.63 | 8679.00 |
| 13 Dec, 2024 | 57.11 | 58.78 | 57.11 | 58.7 | 2564.00 |
| 12 Dec, 2024 | 61.14 | 61.14 | 55.98 | 55.99 | 302.00 |
| 11 Dec, 2024 | 58.5 | 61.42 | 58.5 | 58.51 | 861.00 |
| 10 Dec, 2024 | 59.67 | 59.67 | 55.6 | 58.5 | 333.00 |
| 09 Dec, 2024 | 59.08 | 59.08 | 56.7 | 58.5 | 422.00 |
| 06 Dec, 2024 | 58.9 | 61.18 | 58.5 | 59.68 | 818.00 |
| 05 Dec, 2024 | 59.85 | 59.85 | 54.15 | 58.9 | 1301.00 |
| 04 Dec, 2024 | 62.95 | 62.95 | 56.97 | 57.0 | 526.00 |
MPX
SISXF
2388
5205
EQS
PLAN