Abirami Financial Services (India) Limited (ABIRAFN.BO)
INR 42.48
(-4.97%)
INR 42.48
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 58.9 | 61.18 | 58.5 | 59.68 | 818.00 |
| 05 Dec, 2024 | 59.85 | 59.85 | 54.15 | 58.9 | 1301.00 |
| 04 Dec, 2024 | 62.95 | 62.95 | 56.97 | 57.0 | 526.00 |
| 03 Dec, 2024 | 58.0 | 59.99 | 57.5 | 59.96 | 693.00 |
| 02 Dec, 2024 | 58.25 | 58.25 | 56.48 | 57.38 | 777.00 |
| 29 Nov, 2024 | 58.65 | 60.0 | 55.72 | 59.44 | 887.00 |
| 28 Nov, 2024 | 57.07 | 58.74 | 55.0 | 58.65 | 1381.00 |
| 27 Nov, 2024 | 53.3 | 55.95 | 52.0 | 55.95 | 460.00 |
| 26 Nov, 2024 | 56.81 | 56.81 | 53.3 | 53.3 | 277.00 |
| 25 Nov, 2024 | 53.42 | 54.98 | 52.25 | 54.36 | 1454.00 |
MPX
SISXF
2388
5205
EQS
PLAN