Abirami Financial Services (India) Limited (ABIRAFN.BO)
INR 42.48
(-4.97%)
INR 42.48
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 54.6 | 54.6 | 52.25 | 52.37 | 183.00 |
| 21 Nov, 2024 | 54.25 | 54.25 | 52.25 | 52.25 | 1087.00 |
| 19 Nov, 2024 | 57.8 | 57.8 | 54.03 | 55.0 | 2944.00 |
| 18 Nov, 2024 | 59.0 | 59.0 | 56.86 | 56.86 | 362.00 |
| 14 Nov, 2024 | 62.99 | 62.99 | 59.85 | 59.85 | 412.00 |
| 13 Nov, 2024 | 63.67 | 63.67 | 57.9 | 62.99 | 1423.00 |
| 12 Nov, 2024 | 60.95 | 60.95 | 57.0 | 60.93 | 3236.00 |
| 11 Nov, 2024 | 61.34 | 61.34 | 55.8 | 58.05 | 1429.00 |
| 08 Nov, 2024 | 62.91 | 62.91 | 57.2 | 58.7 | 1015.00 |
| 07 Nov, 2024 | 64.8 | 64.8 | 60.02 | 60.2 | 3422.00 |
MPX
SISXF
2388
5205
EQS
PLAN