Abirami Financial Services (India) Limited (ABIRAFN.BO)
INR 42.48
(-4.97%)
INR 42.48
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 64.41 | 64.41 | 60.0 | 63.17 | 4500.00 |
| 05 Nov, 2024 | 58.43 | 61.35 | 58.43 | 61.35 | 3161.00 |
| 04 Nov, 2024 | 58.15 | 58.43 | 55.25 | 58.43 | 5128.00 |
| 01 Nov, 2024 | 55.65 | 55.65 | 54.1 | 55.65 | 862.00 |
| 31 Oct, 2024 | 52.9 | 53.55 | 52.79 | 53.0 | 1022.00 |
| 30 Oct, 2024 | 49.89 | 52.14 | 49.89 | 51.0 | 1233.00 |
| 29 Oct, 2024 | 49.0 | 50.47 | 49.0 | 50.4 | 1022.00 |
| 28 Oct, 2024 | 50.62 | 50.62 | 48.45 | 48.86 | 758.00 |
| 25 Oct, 2024 | 45.69 | 48.95 | 45.69 | 48.44 | 1071.00 |
| 24 Oct, 2024 | 45.6 | 50.0 | 45.4 | 46.62 | 1371.00 |
MPX
SISXF
2388
5205
EQS
PLAN