INR 42.48
(-4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 67.22 | 67.22 | 65.17 | 66.99 | 555.00 |
30 Dec, 2024 | 69.0 | 69.0 | 68.59 | 68.59 | 1194.00 |
27 Dec, 2024 | 73.99 | 73.99 | 70.32 | 72.2 | 237.00 |
26 Dec, 2024 | 74.55 | 74.55 | 71.0 | 74.0 | 1022.00 |
24 Dec, 2024 | 71.06 | 71.06 | 68.54 | 71.0 | 2611.00 |
23 Dec, 2024 | 71.06 | 73.31 | 71.06 | 72.14 | 3988.00 |
20 Dec, 2024 | 74.89 | 74.89 | 71.33 | 74.8 | 3382.00 |
19 Dec, 2024 | 67.94 | 71.33 | 67.0 | 71.33 | 7555.00 |
18 Dec, 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 312.00 |
17 Dec, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 2906.00 |
MPX
SISXF
2388
5205
EQS
PLAN