Abirami Financial Services (India) Limited (ABIRAFN.BO)
INR 42.48
(-4.97%)
INR 42.48
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 57.75 | 60.63 | 57.75 | 60.63 | 1365.00 |
| 30 Jan, 2025 | 55.0 | 57.75 | 55.0 | 57.75 | 436.00 |
| 29 Jan, 2025 | 53.26 | 55.86 | 53.26 | 55.0 | 362.00 |
| 28 Jan, 2025 | 55.96 | 55.96 | 53.2 | 53.2 | 625.00 |
| 27 Jan, 2025 | 57.72 | 60.1 | 55.96 | 55.99 | 322.00 |
| 24 Jan, 2025 | 63.24 | 63.24 | 58.9 | 58.9 | 159.00 |
| 23 Jan, 2025 | 61.9 | 62.0 | 60.14 | 62.0 | 532.00 |
| 22 Jan, 2025 | 60.74 | 61.97 | 60.74 | 61.9 | 136.00 |
| 21 Jan, 2025 | 61.22 | 62.0 | 61.0 | 61.98 | 475.00 |
| 20 Jan, 2025 | 61.61 | 61.61 | 60.0 | 60.72 | 107.00 |
MPX
SISXF
2388
5205
EQS
PLAN