Abirami Financial Services (India) Limited (ABIRAFN.BO)

INR 42.48

(-4.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 63.24 63.24 58.9 58.9 159.00
23 Jan, 2025 61.9 62.0 60.14 62.0 532.00
22 Jan, 2025 60.74 61.97 60.74 61.9 136.00
21 Jan, 2025 61.22 62.0 61.0 61.98 475.00
20 Jan, 2025 61.61 61.61 60.0 60.72 107.00
17 Jan, 2025 60.97 61.0 57.93 61.0 206.00
16 Jan, 2025 60.0 63.0 59.0 60.97 319.00
15 Jan, 2025 60.9 60.9 60.5 60.5 36.00
14 Jan, 2025 61.0 61.0 56.0 60.9 698.00
13 Jan, 2025 61.16 61.16 58.33 58.35 913.00