INR 42.48
(-4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 63.24 | 63.24 | 58.9 | 58.9 | 159.00 |
23 Jan, 2025 | 61.9 | 62.0 | 60.14 | 62.0 | 532.00 |
22 Jan, 2025 | 60.74 | 61.97 | 60.74 | 61.9 | 136.00 |
21 Jan, 2025 | 61.22 | 62.0 | 61.0 | 61.98 | 475.00 |
20 Jan, 2025 | 61.61 | 61.61 | 60.0 | 60.72 | 107.00 |
17 Jan, 2025 | 60.97 | 61.0 | 57.93 | 61.0 | 206.00 |
16 Jan, 2025 | 60.0 | 63.0 | 59.0 | 60.97 | 319.00 |
15 Jan, 2025 | 60.9 | 60.9 | 60.5 | 60.5 | 36.00 |
14 Jan, 2025 | 61.0 | 61.0 | 56.0 | 60.9 | 698.00 |
13 Jan, 2025 | 61.16 | 61.16 | 58.33 | 58.35 | 913.00 |
MPX
SISXF
2388
5205
EQS
PLAN