Abirami Financial Services (India) Limited (ABIRAFN.BO)
INR 42.48
(-4.97%)
INR 42.48
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 63.24 | 63.24 | 58.9 | 58.9 | 159.00 |
| 23 Jan, 2025 | 61.9 | 62.0 | 60.14 | 62.0 | 532.00 |
| 22 Jan, 2025 | 60.74 | 61.97 | 60.74 | 61.9 | 136.00 |
| 21 Jan, 2025 | 61.22 | 62.0 | 61.0 | 61.98 | 475.00 |
| 20 Jan, 2025 | 61.61 | 61.61 | 60.0 | 60.72 | 107.00 |
| 17 Jan, 2025 | 60.97 | 61.0 | 57.93 | 61.0 | 206.00 |
| 16 Jan, 2025 | 60.0 | 63.0 | 59.0 | 60.97 | 319.00 |
| 15 Jan, 2025 | 60.9 | 60.9 | 60.5 | 60.5 | 36.00 |
| 14 Jan, 2025 | 61.0 | 61.0 | 56.0 | 60.9 | 698.00 |
| 13 Jan, 2025 | 61.16 | 61.16 | 58.33 | 58.35 | 913.00 |
MPX
SISXF
2388
5205
EQS
PLAN