Abirami Financial Services (India) Limited (ABIRAFN.BO)

INR 42.48

(-4.97%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 49.91 49.91 48.39 48.39 1750.00
27 May, 2024 50.93 50.93 50.93 50.93 1295.00
24 May, 2024 53.61 53.61 53.61 53.61 925.00
23 May, 2024 56.43 56.45 56.43 56.43 4236.00
22 May, 2024 61.27 61.27 59.4 59.4 2254.00
21 May, 2024 62.52 62.52 62.52 62.52 1229.00
18 May, 2024 65.81 65.81 65.81 65.81 832.00
17 May, 2024 69.27 69.27 69.27 69.27 1317.00
16 May, 2024 72.91 72.91 72.91 72.91 246.00
15 May, 2024 76.74 76.74 76.74 76.74 1171.00