Abirami Financial Services (India) Limited (ABIRAFN.BO)

INR 42.48

(-4.97%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 59.2 59.2 55.12 55.25 859.00
10 Jun, 2024 56.55 58.17 55.0 58.02 6688.00
07 Jun, 2024 52.09 55.4 52.09 55.4 3173.00
06 Jun, 2024 53.14 53.15 48.09 52.77 4976.00
05 Jun, 2024 50.57 52.8 48.04 50.62 4716.00
04 Jun, 2024 50.54 53.2 50.54 50.56 6641.00
03 Jun, 2024 58.8 58.8 53.2 53.2 3596.00
31 May, 2024 56.0 56.0 56.0 56.0 821.00
30 May, 2024 53.34 53.34 53.34 53.34 1071.00
29 May, 2024 45.98 50.8 45.98 50.8 4050.00