Abirami Financial Services (India) Limited (ABIRAFN.BO)
INR 42.48
(-4.97%)
INR 42.48
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 66.0 | 66.0 | 61.91 | 61.91 | 1447.00 |
| 09 Jul, 2024 | 62.89 | 65.82 | 60.0 | 65.16 | 3638.00 |
| 08 Jul, 2024 | 60.63 | 63.66 | 57.6 | 62.69 | 4091.00 |
| 05 Jul, 2024 | 58.5 | 60.63 | 57.82 | 60.63 | 4527.00 |
| 04 Jul, 2024 | 57.75 | 57.75 | 52.26 | 57.75 | 2091.00 |
| 03 Jul, 2024 | 56.2 | 56.2 | 55.0 | 55.0 | 729.00 |
| 02 Jul, 2024 | 53.52 | 55.5 | 53.52 | 55.2 | 2498.00 |
| 01 Jul, 2024 | 58.5 | 58.5 | 55.29 | 56.33 | 1088.00 |
| 28 Jun, 2024 | 60.0 | 60.0 | 58.19 | 58.2 | 1188.00 |
| 27 Jun, 2024 | 58.49 | 61.4 | 58.11 | 61.09 | 1839.00 |
MPX
SISXF
2388
5205
EQS
PLAN