Abirami Financial Services (India) Limited (ABIRAFN.BO)
INR 42.48
(-4.97%)
INR 42.48
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 59.89 | 60.17 | 57.34 | 58.49 | 1157.00 |
| 25 Jun, 2024 | 57.34 | 57.34 | 57.0 | 57.31 | 2688.00 |
| 24 Jun, 2024 | 54.63 | 54.63 | 54.6 | 54.61 | 1054.00 |
| 21 Jun, 2024 | 56.9 | 56.92 | 51.7 | 52.03 | 1569.00 |
| 20 Jun, 2024 | 54.21 | 55.65 | 54.21 | 54.21 | 654.00 |
| 19 Jun, 2024 | 55.89 | 55.89 | 51.62 | 54.21 | 532.00 |
| 18 Jun, 2024 | 55.8 | 55.8 | 53.0 | 53.23 | 436.00 |
| 14 Jun, 2024 | 53.2 | 55.8 | 50.55 | 54.33 | 3712.00 |
| 13 Jun, 2024 | 57.11 | 57.99 | 53.2 | 53.2 | 2279.00 |
| 12 Jun, 2024 | 55.12 | 57.39 | 52.49 | 55.99 | 819.00 |
MPX
SISXF
2388
5205
EQS
PLAN