Abirami Financial Services (India) Limited (ABIRAFN.BO)
INR 42.48
(-4.97%)
INR 42.48
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 85.0 | 85.0 | 80.77 | 80.77 | 1433.00 |
| 13 May, 2024 | 85.0 | 85.02 | 82.6 | 85.02 | 7751.00 |
| 10 May, 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 3315.00 |
| 09 May, 2024 | 76.5 | 77.13 | 76.5 | 77.13 | 2527.00 |
| 08 May, 2024 | 71.99 | 73.46 | 71.4 | 73.46 | 3039.00 |
| 07 May, 2024 | 69.8 | 70.0 | 63.34 | 69.97 | 10.99 Thousand |
| 06 May, 2024 | 66.67 | 66.67 | 63.5 | 66.67 | 9648.00 |
| 03 May, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | 1268.00 |
| 02 May, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 2042.00 |
| 30 Apr, 2024 | 57.6 | 57.6 | 57.6 | 57.6 | 927.00 |
MPX
SISXF
2388
5205
EQS
PLAN