Abirami Financial Services (India) Limited (ABIRAFN.BO)
INR 42.48
(-4.97%)
INR 42.48
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 42.39 | 42.39 | 40.0 | 42.2 | 3117.00 |
| 10 Apr, 2024 | 42.93 | 42.93 | 40.38 | 40.38 | 4077.00 |
| 09 Apr, 2024 | 41.0 | 42.95 | 39.05 | 42.5 | 3565.00 |
| 08 Apr, 2024 | 41.18 | 42.95 | 40.36 | 41.0 | 1075.00 |
| 05 Apr, 2024 | 43.59 | 43.59 | 40.0 | 41.18 | 2489.00 |
| 04 Apr, 2024 | 41.9 | 42.45 | 39.82 | 41.7 | 2207.00 |
| 03 Apr, 2024 | 44.0 | 44.0 | 40.76 | 41.9 | 2694.00 |
| 02 Apr, 2024 | 43.25 | 43.26 | 39.14 | 42.9 | 1850.00 |
| 01 Apr, 2024 | 40.19 | 41.24 | 37.32 | 41.2 | 1543.00 |
| 28 Mar, 2024 | 40.0 | 40.1 | 38.0 | 39.28 | 1087.00 |
MPX
SISXF
2388
5205
EQS
PLAN