Abirami Financial Services (India) Limited (ABIRAFN.BO)

INR 42.48

(-4.97%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 41.0 41.3 38.5 40.0 243.00
26 Mar, 2024 39.81 41.0 37.81 40.0 837.00
22 Mar, 2024 42.42 42.56 38.56 39.8 2170.00
21 Mar, 2024 40.56 40.74 40.5 40.58 460.00
20 Mar, 2024 41.5 41.62 38.8 38.8 1848.00
19 Mar, 2024 39.6 39.65 38.49 39.65 2220.00
18 Mar, 2024 36.77 38.6 36.77 37.8 1188.00
15 Mar, 2024 36.77 36.77 36.77 36.77 415.00
14 Mar, 2024 36.15 36.2 36.0 36.05 926.00
13 Mar, 2024 36.15 36.15 36.15 36.15 403.00