Abirami Financial Services (India) Limited (ABIRAFN.BO)

INR 42.48

(-4.97%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 37.68 37.68 37.68 37.68 180.00
23 Feb, 2024 38.42 38.44 38.42 38.44 1565.00
22 Feb, 2024 40.0 40.0 39.2 39.2 1097.00
21 Feb, 2024 40.0 40.7 40.0 40.0 379.00
20 Feb, 2024 40.09 40.09 40.0 40.0 368.00
19 Feb, 2024 40.09 40.5 40.09 40.09 1999.00
16 Feb, 2024 41.0 41.2 40.9 40.9 962.00
15 Feb, 2024 40.9 41.0 40.9 41.0 364.00
14 Feb, 2024 40.66 40.7 40.66 40.7 912.00
13 Feb, 2024 40.66 40.66 40.66 40.66 932.00