Abirami Financial Services (India) Limited (ABIRAFN.BO)
INR 42.48
(-4.97%)
INR 42.48
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 932.00 |
| 12 Feb, 2024 | 41.48 | 41.48 | 40.66 | 40.66 | 9108.00 |
| 09 Feb, 2024 | 42.32 | 42.32 | 41.48 | 41.48 | 2910.00 |
| 08 Feb, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 857.00 |
| 07 Feb, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1420.00 |
| 06 Feb, 2024 | 44.06 | 44.06 | 40.0 | 44.06 | 4659.00 |
| 05 Feb, 2024 | 41.79 | 41.97 | 41.79 | 41.97 | 590.00 |
| 02 Feb, 2024 | 39.98 | 39.98 | 39.08 | 39.98 | 1799.00 |
| 01 Feb, 2024 | 38.0 | 38.08 | 37.99 | 38.08 | 3616.00 |
| 31 Jan, 2024 | 36.11 | 36.27 | 36.0 | 36.27 | 1306.00 |
MPX
SISXF
2388
5205
EQS
PLAN