Abirami Financial Services (India) Limited (ABIRAFN.BO)

INR 42.48

(-4.97%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 38.0 38.08 37.99 38.08 3616.00
31 Jan, 2024 36.11 36.27 36.0 36.27 1306.00
30 Jan, 2024 33.59 34.57 33.01 34.55 1456.00
29 Jan, 2024 31.4 32.93 29.9 32.93 2284.00
25 Jan, 2024 31.37 31.37 31.37 31.37 214.00
24 Jan, 2024 31.36 31.36 31.36 31.36 822.00
23 Jan, 2024 32.0 32.0 32.0 32.0 222.00
20 Jan, 2024 32.65 32.65 32.65 32.65 1944.00
19 Jan, 2024 32.66 32.66 32.01 32.01 256.00
18 Jan, 2024 32.66 32.66 32.66 32.66 354.00