ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 91.0 | 93.0 | 90.91 | 93.0 | 214.00 |
| 11 Apr, 2025 | 91.0 | 91.0 | 88.96 | 90.91 | 134.00 |
| 09 Apr, 2025 | 89.6 | 93.6 | 87.0 | 88.96 | 440.00 |
| 08 Apr, 2025 | 88.0 | 91.9 | 88.0 | 90.12 | 322.00 |
| 07 Apr, 2025 | 89.3 | 89.89 | 82.0 | 89.28 | 426.00 |
| 04 Apr, 2025 | 88.2 | 95.01 | 87.4 | 89.89 | 716.00 |
| 03 Apr, 2025 | 89.0 | 93.6 | 89.0 | 92.7 | 393.00 |
| 02 Apr, 2025 | 89.0 | 92.2 | 89.0 | 89.34 | 549.00 |
| 01 Apr, 2025 | 87.9 | 91.0 | 86.0 | 88.5 | 984.00 |
| 28 Mar, 2025 | 88.9 | 89.3 | 84.1 | 85.9 | 1917.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW