ABC India Limited (ABCINDQ.BO)

INR 117.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 113.4 119.6 111.1 114.0 425.00
19 Nov, 2024 117.0 120.0 115.2 115.5 1154.00
18 Nov, 2024 112.1 118.95 112.1 112.4 742.00
14 Nov, 2024 117.0 120.0 115.0 115.55 709.00
13 Nov, 2024 119.0 121.8 115.4 116.35 440.00
12 Nov, 2024 121.0 125.0 120.05 124.9 90.00
11 Nov, 2024 122.6 126.0 118.1 119.75 1127.00
08 Nov, 2024 125.55 126.0 120.6 122.95 561.00
07 Nov, 2024 124.75 138.7 121.0 123.05 2648.00
06 Nov, 2024 128.5 128.55 121.75 122.1 1203.00