ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 89.89 | 89.89 | 86.01 | 86.01 | 666.00 |
| 02 Jun, 2025 | 92.0 | 92.0 | 91.5 | 91.5 | 56.00 |
| 30 May, 2025 | 90.8 | 92.0 | 86.0 | 88.82 | 768.00 |
| 29 May, 2025 | 91.8 | 91.8 | 88.0 | 88.24 | 1342.00 |
| 28 May, 2025 | 93.5 | 93.5 | 89.15 | 90.0 | 1647.00 |
| 27 May, 2025 | 88.5 | 90.8 | 88.0 | 90.0 | 5433.00 |
| 26 May, 2025 | 91.74 | 91.74 | 88.11 | 91.0 | 442.00 |
| 23 May, 2025 | 88.25 | 92.0 | 85.15 | 86.71 | 1425.00 |
| 22 May, 2025 | 91.0 | 91.0 | 86.31 | 89.52 | 2331.00 |
| 21 May, 2025 | 92.9 | 94.3 | 89.0 | 89.99 | 2724.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW