INR 98.0
(7.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 89.89 | 91.0 | 84.75 | 88.04 | 1469.00 |
02 Jun, 2025 | 92.0 | 92.0 | 85.0 | 89.11 | 1806.00 |
30 May, 2025 | 90.8 | 92.0 | 86.0 | 88.82 | 769.00 |
29 May, 2025 | 91.8 | 91.8 | 88.0 | 88.24 | 1342.00 |
28 May, 2025 | 93.5 | 93.5 | 89.15 | 90.0 | 1647.00 |
27 May, 2025 | 88.5 | 90.8 | 88.0 | 90.0 | 5433.00 |
26 May, 2025 | 91.74 | 91.74 | 88.11 | 91.0 | 442.00 |
23 May, 2025 | 88.25 | 92.0 | 85.15 | 86.71 | 1425.00 |
22 May, 2025 | 91.0 | 91.0 | 86.31 | 89.52 | 2331.00 |
21 May, 2025 | 92.9 | 94.3 | 89.0 | 89.99 | 2724.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW