ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 91.74 | 91.74 | 88.11 | 91.0 | 442.00 |
| 23 May, 2025 | 88.25 | 92.0 | 85.15 | 86.71 | 1425.00 |
| 22 May, 2025 | 91.0 | 91.0 | 86.31 | 89.52 | 2331.00 |
| 21 May, 2025 | 92.9 | 94.3 | 89.0 | 89.99 | 2724.00 |
| 20 May, 2025 | 95.0 | 95.0 | 87.0 | 91.0 | 2982.00 |
| 19 May, 2025 | 95.0 | 97.0 | 92.0 | 92.89 | 4595.00 |
| 16 May, 2025 | 90.2 | 95.0 | 90.2 | 93.12 | 3698.00 |
| 15 May, 2025 | 94.07 | 94.95 | 91.0 | 91.55 | 354.00 |
| 14 May, 2025 | 92.16 | 94.4 | 90.15 | 94.07 | 346.00 |
| 13 May, 2025 | 88.01 | 97.0 | 88.01 | 92.16 | 960.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW