ABC India Limited (ABCINDQ.BO)

INR 117.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 115.7 121.0 115.7 119.9 6678.00
02 Jan, 2025 116.0 116.0 114.65 115.65 71.00
01 Jan, 2025 115.95 115.95 112.05 115.4 3703.00
31 Dec, 2024 116.65 116.65 112.65 112.75 449.00
30 Dec, 2024 115.65 117.0 114.05 115.9 743.00
27 Dec, 2024 118.0 118.0 112.15 115.65 1309.00
26 Dec, 2024 110.05 117.6 110.05 117.05 621.00
24 Dec, 2024 113.55 115.9 113.0 113.5 2098.00
23 Dec, 2024 118.0 120.0 112.3 112.5 3278.00
20 Dec, 2024 119.5 119.55 114.4 116.25 1400.00