ABC India Limited (ABCINDQ.BO)

INR 117.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 119.7 119.7 113.45 119.6 544.00
18 Dec, 2024 119.0 121.4 115.0 116.95 2110.00
17 Dec, 2024 118.9 123.35 117.8 118.7 3508.00
16 Dec, 2024 120.5 122.25 118.2 118.65 2666.00
13 Dec, 2024 123.15 123.9 120.3 122.95 892.00
12 Dec, 2024 128.05 131.4 122.5 123.15 1582.00
11 Dec, 2024 129.9 133.0 127.1 129.0 1418.00
10 Dec, 2024 129.95 133.85 128.0 129.1 12.25 Thousand
09 Dec, 2024 122.95 129.4 122.0 128.45 4679.00
06 Dec, 2024 120.0 121.8 117.0 118.15 813.00