ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 85.55 | 96.4 | 85.55 | 92.93 | 414.00 |
| 09 May, 2025 | 88.16 | 88.16 | 83.75 | 84.64 | 585.00 |
| 08 May, 2025 | 94.99 | 95.9 | 88.05 | 88.16 | 1780.00 |
| 07 May, 2025 | 90.0 | 90.51 | 90.0 | 90.2 | 219.00 |
| 06 May, 2025 | 97.56 | 97.56 | 88.1 | 89.28 | 1389.00 |
| 05 May, 2025 | 106.95 | 108.0 | 95.63 | 95.65 | 2394.00 |
| 02 May, 2025 | 99.0 | 99.0 | 96.0 | 98.0 | 170.00 |
| 30 Apr, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 21.00 |
| 29 Apr, 2025 | 91.27 | 93.56 | 91.27 | 91.46 | 67.00 |
| 28 Apr, 2025 | 91.11 | 92.0 | 91.0 | 91.05 | 68.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW