ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 91.11 | 92.0 | 91.0 | 91.05 | 68.00 |
| 25 Apr, 2025 | 93.0 | 96.0 | 90.0 | 96.0 | 92.00 |
| 24 Apr, 2025 | 94.16 | 94.23 | 94.16 | 94.21 | 1022.00 |
| 23 Apr, 2025 | 95.63 | 95.63 | 93.65 | 94.3 | 112.00 |
| 22 Apr, 2025 | 96.03 | 96.03 | 93.6 | 95.63 | 24.00 |
| 21 Apr, 2025 | 94.2 | 96.7 | 93.5 | 96.03 | 209.00 |
| 17 Apr, 2025 | 93.0 | 94.6 | 90.26 | 91.9 | 953.00 |
| 16 Apr, 2025 | 93.0 | 93.1 | 90.26 | 91.44 | 1299.00 |
| 15 Apr, 2025 | 91.0 | 93.0 | 90.91 | 93.0 | 214.00 |
| 11 Apr, 2025 | 91.0 | 91.0 | 88.96 | 90.91 | 134.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW