ABC India Limited (ABCINDQ.BO)

INR 117.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 122.75 122.75 118.35 118.9 2333.00
04 Dec, 2024 124.75 124.8 121.35 121.75 256.00
03 Dec, 2024 122.95 125.0 118.0 121.3 4858.00
02 Dec, 2024 126.0 126.0 119.0 123.25 4805.00
29 Nov, 2024 119.5 120.5 116.1 118.2 663.00
28 Nov, 2024 117.3 125.6 117.05 120.25 3051.00
27 Nov, 2024 117.3 123.75 116.4 116.65 360.00
26 Nov, 2024 119.0 120.0 117.1 117.3 334.00
25 Nov, 2024 125.7 125.7 115.65 116.85 4122.00
22 Nov, 2024 116.0 130.0 114.3 123.55 4446.00