ABC India Limited (ABCINDQ.BO)

INR 98.0

(7.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 93.0 96.0 90.0 96.0 92.00
24 Apr, 2025 94.16 94.23 94.16 94.21 1022.00
23 Apr, 2025 95.63 95.63 93.65 94.3 112.00
22 Apr, 2025 96.03 96.03 93.6 95.63 24.00
21 Apr, 2025 94.2 96.7 93.5 96.03 209.00
17 Apr, 2025 93.0 94.6 90.26 91.9 953.00
16 Apr, 2025 93.0 93.1 90.26 91.44 1299.00
15 Apr, 2025 91.0 93.0 90.91 93.0 214.00
11 Apr, 2025 91.0 91.0 88.96 90.91 134.00
09 Apr, 2025 89.6 93.6 87.0 88.96 440.00