ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 97.7 | 97.7 | 93.0 | 93.05 | 497.00 |
| 27 Sep, 2023 | 96.89 | 96.9 | 92.01 | 93.05 | 765.00 |
| 26 Sep, 2023 | 95.9 | 99.0 | 93.0 | 93.0 | 1433.00 |
| 25 Sep, 2023 | 96.89 | 96.89 | 90.1 | 95.9 | 1407.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW