ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 90.29 | 90.29 | 87.75 | 88.0 | 1864.00 |
| 09 Nov, 2023 | 90.05 | 94.7 | 89.3 | 90.29 | 826.00 |
| 08 Nov, 2023 | 94.66 | 94.66 | 88.15 | 92.0 | 1700.00 |
| 07 Nov, 2023 | 86.61 | 93.0 | 86.61 | 92.8 | 4102.00 |
| 06 Nov, 2023 | 90.98 | 93.0 | 87.0 | 92.0 | 4755.00 |
| 03 Nov, 2023 | 92.72 | 92.72 | 87.0 | 90.98 | 1621.00 |
| 02 Nov, 2023 | 87.0 | 90.9 | 85.0 | 90.9 | 1720.00 |
| 01 Nov, 2023 | 90.55 | 90.55 | 87.1 | 87.1 | 441.00 |
| 31 Oct, 2023 | 89.25 | 90.55 | 86.5 | 90.55 | 3138.00 |
| 30 Oct, 2023 | 93.0 | 93.5 | 86.0 | 86.25 | 771.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW