ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 106.6 | 106.6 | 103.0 | 103.22 | 1916.00 |
| 08 Dec, 2023 | 115.0 | 115.0 | 100.0 | 101.57 | 11.53 Thousand |
| 07 Dec, 2023 | 96.99 | 115.05 | 96.99 | 111.17 | 58.97 Thousand |
| 06 Dec, 2023 | 94.0 | 96.99 | 93.0 | 96.96 | 16.53 Thousand |
| 05 Dec, 2023 | 94.0 | 94.0 | 88.52 | 94.0 | 7753.00 |
| 04 Dec, 2023 | 96.5 | 97.0 | 91.0 | 92.11 | 4938.00 |
| 01 Dec, 2023 | 96.5 | 96.98 | 91.01 | 92.0 | 1671.00 |
| 30 Nov, 2023 | 92.01 | 93.99 | 91.6 | 92.0 | 2647.00 |
| 29 Nov, 2023 | 95.0 | 96.0 | 92.0 | 93.5 | 1314.00 |
| 28 Nov, 2023 | 94.1 | 96.9 | 94.1 | 94.6 | 519.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW