ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 84.75 | 88.0 | 83.0 | 88.0 | 761.00 |
| 06 Jun, 2025 | 85.1 | 88.5 | 84.75 | 84.89 | 5164.00 |
| 05 Jun, 2025 | 89.34 | 89.34 | 84.49 | 85.05 | 4739.00 |
| 04 Jun, 2025 | 88.04 | 90.3 | 86.5 | 87.17 | 1243.00 |
| 03 Jun, 2025 | 89.89 | 91.0 | 84.75 | 88.04 | 1469.00 |
| 02 Jun, 2025 | 92.0 | 92.0 | 85.0 | 89.11 | 1806.00 |
| 30 May, 2025 | 90.8 | 92.0 | 86.0 | 88.82 | 769.00 |
| 29 May, 2025 | 91.8 | 91.8 | 88.0 | 88.24 | 1342.00 |
| 28 May, 2025 | 93.5 | 93.5 | 89.15 | 90.0 | 1647.00 |
| 27 May, 2025 | 88.5 | 90.8 | 88.0 | 90.0 | 5433.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW