ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 127.8 | 129.95 | 126.1 | 128.0 | 7463.00 |
| 08 Jan, 2024 | 132.8 | 132.8 | 125.1 | 127.8 | 7238.00 |
| 05 Jan, 2024 | 130.5 | 133.15 | 126.05 | 127.45 | 7895.00 |
| 04 Jan, 2024 | 135.75 | 135.75 | 129.5 | 130.5 | 9916.00 |
| 03 Jan, 2024 | 135.0 | 137.95 | 129.15 | 130.5 | 23.64 Thousand |
| 02 Jan, 2024 | 133.0 | 135.45 | 127.0 | 135.0 | 7212.00 |
| 01 Jan, 2024 | 133.6 | 137.7 | 131.0 | 133.0 | 7376.00 |
| 29 Dec, 2023 | 134.0 | 134.0 | 125.9 | 130.97 | 14.45 Thousand |
| 28 Dec, 2023 | 134.99 | 138.69 | 131.0 | 132.95 | 11.12 Thousand |
| 27 Dec, 2023 | 138.23 | 139.1 | 133.0 | 134.99 | 14.81 Thousand |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW