ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 111.0 | 117.0 | 111.0 | 117.0 | 6495.00 |
| 23 Jan, 2024 | 121.6 | 123.8 | 111.0 | 112.55 | 12.29 Thousand |
| 20 Jan, 2024 | 127.0 | 128.0 | 120.0 | 121.4 | 4335.00 |
| 19 Jan, 2024 | 123.0 | 124.9 | 122.1 | 124.5 | 2041.00 |
| 18 Jan, 2024 | 120.0 | 124.75 | 115.0 | 120.65 | 6340.00 |
| 17 Jan, 2024 | 123.5 | 126.0 | 122.0 | 122.05 | 3379.00 |
| 16 Jan, 2024 | 127.3 | 127.3 | 124.0 | 125.5 | 7227.00 |
| 15 Jan, 2024 | 130.0 | 130.4 | 127.0 | 127.3 | 3712.00 |
| 12 Jan, 2024 | 129.25 | 131.4 | 125.2 | 127.0 | 4650.00 |
| 11 Jan, 2024 | 127.0 | 129.85 | 127.0 | 129.25 | 3043.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW