ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 152.0 | 152.0 | 141.0 | 145.75 | 53.65 Thousand |
| 07 Feb, 2024 | 122.0 | 142.05 | 122.0 | 142.05 | 87.91 Thousand |
| 06 Feb, 2024 | 117.9 | 119.9 | 115.0 | 119.85 | 3933.00 |
| 05 Feb, 2024 | 119.35 | 120.95 | 113.1 | 115.05 | 4627.00 |
| 02 Feb, 2024 | 113.05 | 119.8 | 113.05 | 117.0 | 3502.00 |
| 01 Feb, 2024 | 127.6 | 127.6 | 110.25 | 115.35 | 17.28 Thousand |
| 31 Jan, 2024 | 122.0 | 122.0 | 116.0 | 116.25 | 5136.00 |
| 30 Jan, 2024 | 114.8 | 122.7 | 111.1 | 121.8 | 7350.00 |
| 29 Jan, 2024 | 115.05 | 115.05 | 104.8 | 112.0 | 16.64 Thousand |
| 25 Jan, 2024 | 116.8 | 119.9 | 114.0 | 114.5 | 1449.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW